United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 168.75% |
| BNO240719C00040000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| BNO241018C00040000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 47.05% |
| BNO250117C00040000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 337 | 29.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00040000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 9.60 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 27.74% |
© 2024 Yahoo. All rights reserved.