United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 3 | 122.85% |
| BNO240719C00036000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.90 | 0.00 | - | 5 | 3 | 64.60% |
| BNO241018C00036000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 28.08% |
| BNO250117C00036000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.20 | 0.00 | - | 20 | 30 | 28.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00036000 | 2024-04-10 11:52AM EDT | 2024-10-18 | 3.90 | 5.10 | 6.00 | 0.00 | - | - | 2 | 39.89% |
| BNO250117P00036000 | 2024-06-11 11:41AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.40 | 0.00 | - | 1 | 12 | 22.85% |
© 2024 Yahoo. All rights reserved.