United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 32.23% |
| BNO241018C00035000 | 2024-06-03 11:25AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 51 | 28.10% |
| BNO250117C00035000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.77 | 1.15 | 1.45 | 0.00 | - | 1 | 38 | 28.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00035000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 3.62 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 60.94% |
| BNO241018P00035000 | 2024-06-05 1:00PM EDT | 2024-10-18 | 5.80 | 3.50 | 4.20 | 0.00 | - | 1 | 5 | 23.12% |
| BNO250117P00035000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.80 | 4.60 | 5.20 | 0.00 | - | 1 | 10 | 29.66% |
© 2024 Yahoo. All rights reserved.