United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00034000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 85.35% |
| BNO240719C00034000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 45 | 93 | 30.47% |
| BNO241018C00034000 | 2024-05-28 10:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 57 | 27.34% |
| BNO250117C00034000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 1.12 | 1.50 | 1.75 | 0.00 | - | 4 | 72 | 29.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00034000 | 2024-06-13 1:57PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 34.47% |
| BNO241018P00034000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 2.95 | 3.60 | 4.00 | 0.00 | - | 1 | 102 | 31.96% |
| BNO250117P00034000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 3.40 | 3.90 | 4.40 | 0.00 | - | 1 | 16 | 28.65% |
© 2024 Yahoo. All rights reserved.