United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00033000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 28.52% |
| BNO240719C00033000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 121 | 24.12% |
| BNO241018C00033000 | 2024-06-13 1:33PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.40 | 0.00 | - | 2 | 46 | 26.88% |
| BNO250117C00033000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.30 | +0.05 | +2.50% | 2 | 57 | 29.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00033000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 1.55 | 0.95 | 2.35 | -0.45 | -22.50% | 3 | 50 | 50.78% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.35 | 3.20 | 4.00 | 0.00 | - | 3 | 22 | 73.83% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.50 | 0.00 | - | 1 | 156 | 36.72% |
| BNO250117P00033000 | 2023-12-13 11:38AM EDT | 2025-01-17 | 7.40 | 5.60 | 6.50 | 0.00 | - | - | 2 | 54.27% |
© 2024 Yahoo. All rights reserved.