United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00032000 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 8 | 254 | 27.74% |
| BNO240719C00032000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.75 | 0.00 | - | 12 | 7,949 | 24.32% |
| BNO241018C00032000 | 2024-05-30 10:01AM EDT | 2024-10-18 | 1.80 | 1.60 | 1.90 | 0.00 | - | 27 | 84 | 28.20% |
| BNO250117C00032000 | 2024-06-12 10:52AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.90 | 0.00 | - | 2 | 38 | 31.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00032000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.80 | 0.00 | - | 1 | 29 | 39.75% |
| BNO240719P00032000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 1.57 | 1.35 | 1.55 | 0.00 | - | - | 2 | 35.45% |
| BNO241018P00032000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.30 | 0.00 | - | 3 | 38 | 28.49% |
| BNO250117P00032000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.30 | 0.00 | - | 1 | 10 | 21.64% |
© 2024 Yahoo. All rights reserved.