United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00031000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | -0.10 | -20.00% | 4 | 21 | 33.79% |
| BNO240719C00031000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.40 | +0.25 | +26.32% | 2 | 82 | 28.61% |
| BNO241018C00031000 | 2024-06-13 1:33PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.50 | 0.00 | - | 2 | 13 | 30.08% |
| BNO250117C00031000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 2.43 | 2.95 | 3.40 | 0.00 | - | 3 | 120 | 32.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00031000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.20 | 0.00 | - | 10 | 23 | 29.88% |
| BNO240719P00031000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 23.10% |
| BNO241018P00031000 | 2024-03-13 2:53PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 23.85% |
| BNO250117P00031000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.95 | 0.00 | - | 20 | 2 | 23.39% |
© 2024 Yahoo. All rights reserved.