United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00030000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 0.55 | 1.30 | 1.70 | 0.00 | - | 1 | 110 | 55.66% |
| BNO240719C00030000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | +0.25 | +16.67% | 1 | 380 | 26.66% |
| BNO241018C00030000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 2.10 | 2.50 | 3.00 | 0.00 | - | 1 | 18 | 31.10% |
| BNO250117C00030000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 3.20 | 3.50 | 4.00 | 0.00 | - | 1 | 74 | 34.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00030000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 42.97% |
| BNO240719P00030000 | 2024-06-11 10:51AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 25.68% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 25.56% |
| BNO250117P00030000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 52.23% |
© 2024 Yahoo. All rights reserved.