Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115C00012500 | 2024-05-29 10:47AM EDT | 12.50 | 2.40 | 2.55 | 3.20 | 0.00 | - | 2 | 11 | 39.06% |
| BNL241115C00015000 | 2024-06-10 9:57AM EDT | 15.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 3 | 78 | 24.46% |
| BNL241115C00017500 | 2024-06-14 11:38AM EDT | 17.50 | 0.18 | 0.15 | 0.30 | +0.03 | +20.00% | 1 | 765 | 25.20% |
| BNL241115C00020000 | 2024-03-21 11:37AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 43.85% |
| BNL241115C00022500 | 2024-03-21 10:00AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115P00007500 | 2024-04-16 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 425 | 64.06% |
| BNL241115P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 455 | 45.80% |
| BNL241115P00015000 | 2024-06-05 12:59PM EDT | 15.00 | 0.85 | 0.45 | 0.90 | 0.00 | - | 5 | 137 | 26.56% |
| BNL241115P00017500 | 2024-06-14 3:47PM EDT | 17.50 | 2.50 | 2.50 | 2.85 | -0.15 | -5.66% | 1 | 4 | 35.30% |
| BNL241115P00020000 | 2024-05-20 9:59AM EDT | 20.00 | 4.53 | 2.75 | 6.70 | 0.00 | - | 2 | 1 | 87.40% |
© 2024 Yahoo. All rights reserved.