Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816C00012500 | 2024-05-17 10:58AM EDT | 12.50 | 3.25 | 2.45 | 4.40 | 0.00 | - | 10 | 19 | 74.80% |
| BNL240816C00015000 | 2024-06-13 1:06PM EDT | 15.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 377 | 24.32% |
| BNL240816C00017500 | 2024-06-07 1:40PM EDT | 17.50 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 796 | 27.34% |
| BNL240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 235 | 44.73% |
| BNL240816C00022500 | 2024-01-08 2:29PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 58.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816P00010000 | 2024-02-26 1:03PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 99.02% |
| BNL240816P00012500 | 2024-03-22 12:16PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 1,039 | 52.34% |
| BNL240816P00015000 | 2024-06-14 1:50PM EDT | 15.00 | 0.45 | 0.40 | 0.65 | -0.05 | -10.00% | 10 | 1,078 | 31.74% |
| BNL240816P00017500 | 2024-04-16 12:41PM EDT | 17.50 | 3.10 | 1.15 | 2.50 | 0.00 | - | 1 | 20 | 38.67% |
© 2024 Yahoo. All rights reserved.