BERONI GROUP LTD (BNIGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8200

+0.1100

(+15.49%)

At close: 10:25AM EDT

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 21, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 20, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 17, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 16, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 15, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 14, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 13, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 10, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,000
May 09, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 08, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,000
May 07, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,200
May 06, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 03, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 30, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 29, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 25, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 24, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
Apr 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 22, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 19, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 18, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 17, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 12, 2024	0.5100	0.5400	0.5100	0.5400	0.5400	3,000
Apr 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 09, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 08, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 05, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 04, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	5,000
Apr 03, 2024	0.2675	0.2675	0.2675	0.2675	0.2675	-
Apr 02, 2024	0.2675	0.2675	0.2675	0.2675	0.2675	-
Apr 01, 2024	0.2675	0.2675	0.2675	0.2675	0.2675	-
Mar 28, 2024	0.2675	0.2675	0.2675	0.2675	0.2675	105
Mar 27, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 25, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 22, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 21, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 20, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 19, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 18, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 15, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 14, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 13, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 12, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 11, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 08, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 07, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 06, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 05, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 04, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Mar 01, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 29, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 28, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 27, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 26, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 23, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 22, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 21, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 20, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 16, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 15, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 14, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 13, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 12, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 09, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 08, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 07, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 06, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 05, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 02, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Feb 01, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 31, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 30, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 29, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 26, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 25, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 24, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 23, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 22, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 19, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 18, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 17, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 16, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 12, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 11, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 10, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 09, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 08, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 05, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 04, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 03, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Jan 02, 2024	9.6400	9.6400	9.6400	9.6400	9.6400	-
Dec 29, 2023	9.6400	9.6400	9.6400	9.6400	9.6400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7310+0.0004(+0.05%)

CRUDE OIL76.98-0.59(-0.76%)

Bitcoin CAD94,976.54-608.20(-0.64%)

BERONI GROUP LTD (BNIGF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7310
+0.0004(+0.05%)

CRUDE OIL
76.98
-0.59(-0.76%)

Bitcoin CAD
94,976.54
-608.20(-0.64%)