Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED250117C00000500 | 2024-06-03 9:52AM EDT | 0.50 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 40 | 7,323 | 239.06% |
| BNED250117C00001000 | 2024-06-03 9:53AM EDT | 1.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 20 | 2,738 | 243.75% |
| BNED250117C00001500 | 2024-05-31 3:31PM EDT | 1.50 | 0.15 | 0.15 | 0.40 | -0.05 | -25.00% | 1 | 365 | 314.06% |
| BNED250117C00002000 | 2024-05-31 3:06PM EDT | 2.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 114 | 544 | 267.19% |
| BNED250117C00003000 | 2024-06-03 9:31AM EDT | 3.00 | 0.20 | 0.05 | 0.30 | -0.03 | -13.04% | 1 | 1,106 | 271.88% |
| BNED250117C00004000 | 2024-05-31 11:14AM EDT | 4.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 0.00% |
| BNED250117C00006000 | 2024-05-31 3:44PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 61 | 77 | 251.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED250117P00000500 | 2024-05-31 2:33PM EDT | 0.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4 | 5,372 | 279.69% |
| BNED250117P00001000 | 2024-05-30 3:52PM EDT | 1.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 127 | 300.00% |
| BNED250117P00001500 | 2024-05-23 10:14AM EDT | 1.50 | 1.15 | 0.90 | 1.45 | 0.00 | - | - | 0 | 183.59% |
© 2024 Yahoo. All rights reserved.