Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED241018C00000500 | 2024-05-31 3:58PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 378 | 7,581 | 6.25% |
| BNED241018C00001000 | 2024-05-31 3:21PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 2,887 | 50.00% |
| BNED241018C00001500 | 2024-05-31 1:40PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 406 | 50.00% |
| BNED241018C00002000 | 2024-05-31 10:36AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 329 | 50.00% |
| BNED241018C00003000 | 2024-05-31 10:29AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 50.00% |
| BNED241018C00004000 | 2024-05-31 11:23AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 50.00% |
| BNED241018C00006000 | 2024-05-23 12:55PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED241018P00000500 | 2024-05-31 3:55PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,500 | 0.00% |
| BNED241018P00001000 | 2024-05-31 3:57PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3,564 | 0.00% |
| BNED241018P00001500 | 2024-05-24 9:36AM EDT | 1.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2.00 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 193.75% |
| BNED241018P00003000 | 2024-05-28 11:35AM EDT | 3.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.