Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719C00000500 | 2024-05-31 3:55PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 394 | 8,409 | 12.50% |
| BNED240719C00001000 | 2024-05-31 3:58PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 5,175 | 50.00% |
| BNED240719C00001500 | 2024-05-31 12:05PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 50.00% |
| BNED240719C00002000 | 2024-05-31 3:35PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 144 | 6,362 | 50.00% |
| BNED240719C00003000 | 2024-05-31 10:23AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,056 | 50.00% |
| BNED240719C00004000 | 2024-05-28 11:49AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 936 | 50.00% |
| BNED240719C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 2,031 | 50.00% |
| BNED240719C00006000 | 2024-05-29 12:48PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 228 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719P00000500 | 2024-05-31 3:58PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 399 | 1,936 | 0.00% |
| BNED240719P00001000 | 2024-05-31 3:46PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 228 | 3,810 | 0.00% |
| BNED240719P00001500 | 2024-05-24 1:46PM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 150 | 2,196 | 0.00% |
| BNED240719P00002000 | 2024-05-29 9:59AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.00% |
| BNED240719P00003000 | 2024-05-28 9:37AM EDT | 3.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BNED240719P00004000 | 2024-05-29 1:21PM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| BNED240719P00005000 | 2024-05-22 3:55PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.