Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00000500 | 2024-05-21 12:17PM EDT | 0.50 | 0.25 | 0.20 | 0.25 | +0.19 | +316.67% | 16,150 | 15,409 | 412.50% |
| BNED240621C00001000 | 2024-05-21 12:17PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 3,642 | 3,259 | 393.75% |
| BNED240621C00001500 | 2024-05-21 12:16PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 1,516 | 326 | 468.75% |
| BNED240621C00002000 | 2024-05-21 12:13PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | +0.16 | +266.67% | 282 | 117 | 515.63% |
| BNED240621C00003000 | 2024-05-21 12:16PM EDT | 3.00 | 0.09 | 0.05 | 0.10 | +0.05 | +1,342,177,400.00% | 402 | 463 | 487.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00000500 | 2024-05-21 12:16PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 3,154 | 8,330 | 506.25% |
| BNED240621P00001000 | 2024-05-21 12:15PM EDT | 1.00 | 0.75 | 0.75 | 0.80 | -0.09 | -10.71% | 1,085 | 5,392 | 656.25% |
| BNED240621P00001500 | 2024-05-20 1:45PM EDT | 1.50 | 1.26 | 1.20 | 1.25 | -0.04 | -3.08% | 1 | 86 | 634.38% |
| BNED240621P00002000 | 2024-05-21 12:13PM EDT | 2.00 | 1.60 | 1.10 | 1.85 | -0.25 | -13.51% | 13 | 324 | 943.75% |
| BNED240621P00003000 | 2024-05-20 9:31AM EDT | 3.00 | 2.90 | 2.40 | 3.40 | 0.00 | - | 1 | 2 | 1,143.75% |
© 2024 Yahoo. All rights reserved.