Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 5 | 38 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 34 |
| 0.75 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.32 | -0.18 | -36.00% | 2 | 360 |
| 1.40 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.