Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.20 | +15.38% | 1 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 133 |
| 2.94 | 0.00 | - | 5 | 8 | 2024-06-21 | 0.32 | -0.05 | -13.51% | 1 | 14 |
| 2.06 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.65 | 0.00 | - | 4 | 30 |
| 2.50 | 0.00 | - | - | 3 | 2024-12-20 | 1.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.