Brookfield Corporation (BN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719C00030000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 14.10 | 14.10 | 15.40 | 0.00 | - | 1 | 178 | 62.21% |
| BN241018C00030000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 15.00 | 13.70 | 17.20 | 0.00 | - | 1 | 3 | 56.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00030000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.05 | 0.00 | - | 1 | 333 | 74.85% |
| BN241018P00030000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.90 | 0.00 | - | 5 | 61 | 55.37% |
© 2024 Yahoo. All rights reserved.