Brookfield Corporation (BN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240517C00035000 | 2024-05-03 10:22AM EDT | 35.00 | 7.87 | 7.00 | 9.20 | +1.27 | +19.24% | 8 | 35 | 94.73% |
| BN240517C00040000 | 2024-05-03 12:43PM EDT | 40.00 | 2.74 | 2.90 | 3.40 | +0.94 | +52.22% | 6 | 153 | 57.42% |
| BN240517C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 31 | 114 | 33.40% |
| BN240517C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 36 | 37 | 76.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240517P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.41 | 0.00 | 0.50 | -0.07 | -14.58% | 2 | 2 | 124.81% |
| BN240517P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.43 | 0.05 | 0.20 | +0.33 | +330.00% | 2 | 190 | 66.99% |
| BN240517P00040000 | 2024-05-03 3:30PM EDT | 40.00 | 0.35 | 0.20 | 0.95 | -0.75 | -68.18% | 10 | 429 | 64.21% |
| BN240517P00045000 | 2024-04-10 1:05PM EDT | 45.00 | 5.70 | 2.00 | 4.60 | 0.00 | - | 1 | 6 | 57.13% |
© 2024 Yahoo. All rights reserved.