Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMTX240517C00002500 | 2024-04-24 1:14PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BMTX240517C00005000 | 2024-04-22 1:18PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BMTX240517C00007500 | 2023-12-14 3:37PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 403.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMTX240517P00002500 | 2023-11-28 4:51PM EDT | 2.50 | 0.45 | 0.45 | 0.90 | 0.00 | - | - | 10 | 243.75% |
BMTX240517P00005000 | 2023-12-19 3:05PM EDT | 5.00 | 2.50 | 2.20 | 3.90 | 0.00 | - | 1 | 0 | 790.63% |