Canada markets open in 4 hours 5 minutes

MFS Blended Research Mid Cap Eq R1 (BMSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.08+0.01 (+0.07%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202414.0814.0814.0814.0814.08-
Jul 02, 202414.0714.0714.0714.0714.07-
Jul 01, 202414.0214.0214.0214.0214.02-
Jun 28, 202414.1314.1314.1314.1314.13-
Jun 27, 202414.0814.0814.0814.0814.08-
Jun 26, 202414.0414.0414.0414.0414.04-
Jun 25, 202414.1014.1014.1014.1014.10-
Jun 24, 202414.1914.1914.1914.1914.19-
Jun 21, 202414.1414.1414.1414.1414.14-
Jun 20, 202414.1314.1314.1314.1314.13-
Jun 18, 202414.1414.1414.1414.1414.14-
Jun 17, 202414.1014.1014.1014.1014.10-
Jun 14, 202413.9913.9913.9913.9913.99-
Jun 13, 202414.1414.1414.1414.1414.14-
Jun 12, 202414.2114.2114.2114.2114.21-
Jun 11, 202414.0414.0414.0414.0414.04-
Jun 10, 202414.1114.1114.1114.1114.11-
Jun 07, 202414.0614.0614.0614.0614.06-
Jun 06, 202414.1114.1114.1114.1114.11-
Jun 05, 202414.2014.2014.2014.2014.20-
Jun 04, 202414.0914.0914.0914.0914.09-
Jun 03, 202414.2014.2014.2014.2014.20-
May 31, 202414.3214.3214.3214.3214.32-
May 30, 202414.2614.2614.2614.2614.26-
May 29, 202414.2114.2114.2114.2114.21-
May 28, 202414.3414.3414.3414.3414.34-
May 24, 202414.4514.4514.4514.4514.45-
May 23, 202414.3014.3014.3014.3014.30-
May 22, 202414.4114.4114.4114.4114.41-
May 21, 202414.5014.5014.5014.5014.50-
May 20, 202414.5114.5114.5114.5114.51-
May 17, 202414.5314.5314.5314.5314.53-
May 16, 202414.5114.5114.5114.5114.51-
May 15, 202414.5914.5914.5914.5914.59-
May 14, 202414.4114.4114.4114.4114.41-
May 13, 202414.3214.3214.3214.3214.32-
May 10, 202414.3714.3714.3714.3714.37-
May 09, 202414.3714.3714.3714.3714.37-
May 08, 202414.1914.1914.1914.1914.19-
May 07, 202414.1914.1914.1914.1914.19-
May 06, 202414.2214.2214.2214.2214.22-
May 03, 202414.0514.0514.0514.0514.05-
May 02, 202413.9613.9613.9613.9613.96-
May 01, 202413.8113.8113.8113.8113.81-
Apr 30, 202413.8013.8013.8013.8013.80-
Apr 29, 202414.0714.0714.0714.0714.07-
Apr 26, 202413.9813.9813.9813.9813.98-
Apr 25, 202413.9813.9813.9813.9813.98-
Apr 24, 202414.0414.0414.0414.0414.04-
Apr 23, 202414.0314.0314.0314.0314.03-
Apr 22, 202413.8113.8113.8113.8113.81-
Apr 19, 202413.6913.6913.6913.6913.69-
Apr 18, 202413.6713.6713.6713.6713.67-
Apr 17, 202413.7113.7113.7113.7113.71-
Apr 16, 202413.7713.7713.7713.7713.77-
Apr 15, 202413.8113.8113.8113.8113.81-
Apr 12, 202413.9313.9313.9313.9313.93-
Apr 11, 202414.1514.1514.1514.1514.15-
Apr 10, 202414.1414.1414.1414.1414.14-
Apr 09, 202414.3614.3614.3614.3614.36-
Apr 08, 202414.4014.4014.4014.4014.40-
Apr 05, 202414.3814.3814.3814.3814.38-
Apr 04, 202414.2314.2314.2314.2314.23-
Apr 03, 202414.3914.3914.3914.3914.39-
Apr 02, 202414.2814.2814.2814.2814.28-
Apr 01, 202414.4414.4414.4414.4414.44-
Mar 28, 202414.5014.5014.5014.5014.50-
Mar 27, 202414.4314.4314.4314.4314.43-
Mar 26, 202414.2414.2414.2414.2414.24-
Mar 25, 202414.2714.2714.2714.2714.27-
Mar 22, 202414.2914.2914.2914.2914.29-
Mar 21, 202414.3814.3814.3814.3814.38-
Mar 20, 202414.2414.2414.2414.2414.24-
Mar 19, 202414.0414.0414.0414.0414.04-
Mar 18, 202413.9413.9413.9413.9413.94-
Mar 15, 202413.9113.9113.9113.9113.91-
Mar 14, 202413.9013.9013.9013.9013.90-
Mar 13, 202414.0114.0114.0114.0114.01-
Mar 12, 202413.9613.9613.9613.9613.96-
Mar 11, 202413.8813.8813.8813.8813.88-
Mar 08, 202413.9113.9113.9113.9113.91-
Mar 07, 202413.9613.9613.9613.9613.96-
Mar 06, 202413.8313.8313.8313.8313.83-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.8013.8013.8013.8013.80-
Mar 01, 202413.7813.7813.7813.7813.78-
Feb 29, 202413.6713.6713.6713.6713.67-
Feb 28, 202413.6213.6213.6213.6213.62-
Feb 27, 202413.6313.6313.6313.6313.63-
Feb 26, 202413.5613.5613.5613.5613.56-
Feb 23, 202413.5713.5713.5713.5713.57-
Feb 22, 202413.5013.5013.5013.5013.50-
Feb 21, 202413.3013.3013.3013.3013.30-
Feb 20, 202413.3013.3013.3013.3013.30-
Feb 16, 202413.4013.4013.4013.4013.40-
Feb 15, 202413.4913.4913.4913.4913.49-
Feb 14, 202413.2813.2813.2813.2813.28-
Feb 13, 202413.0913.0913.0913.0913.09-
Feb 12, 202413.3313.3313.3313.3313.33-
Feb 09, 202413.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...