BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 5,373 | 2024-05-17 | 15.90 | 0.00 | - | 780 | 0 |
| 0.20 | 0.00 | - | 1 | 3,944 | 2024-06-21 | 17.19 | +2.69 | +18.55% | 1 | 359 |
| 0.61 | 0.00 | - | 4 | 492 | 2024-07-19 | 12.61 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 15 | 270 | 2024-09-20 | 9.10 | 0.00 | - | 85 | 98 |
| 1.12 | 0.00 | - | 6 | 59 | 2024-10-18 | 9.70 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 1 | 197 | 2025-01-17 | 9.37 | 0.00 | - | 16 | 84 |
| 7.89 | 0.00 | - | 10 | 13 | 2026-01-16 | 16.10 | 0.00 | - | 5 | 475 |
© 2024 Yahoo. All rights reserved.