BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | -0.05 | -50.00% | 3 | 20 |
| 2.75 | 0.00 | - | 2 | 77 | 80.00 | 0.40 | -0.15 | -27.27% | 1 | 856 |
| 0.40 | -0.45 | -52.94% | 1 | 956 | 85.00 | 3.30 | +0.45 | +15.79% | 6 | 2,223 |
| 0.10 | -0.15 | -60.00% | 29 | 2,771 | 90.00 | 7.45 | 0.00 | - | 13 | 3,628 |
| 0.10 | 0.00 | - | 33 | 5,415 | 95.00 | 9.70 | 0.00 | - | 33 | 20 |
| 0.08 | -0.02 | -20.00% | 25 | 2,182 | 100.00 | 9.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,213 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.