BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2,741 | 2024-05-17 | 13.47 | +0.47 | +3.62% | 5 | 3,101 |
| 0.35 | +0.05 | +16.67% | 3 | 1,080 | 2024-06-21 | 12.00 | +3.00 | +33.33% | 10 | 924 |
| 0.73 | +0.13 | +21.67% | 11 | 907 | 2024-07-19 | 3.90 | 0.00 | - | 4 | 347 |
| 1.95 | +0.45 | +30.00% | 508 | 2,105 | 2024-09-20 | 5.30 | 0.00 | - | 20 | 51 |
| 2.05 | 0.00 | - | 1 | 42 | 2024-10-18 | 13.83 | +8.03 | +138.45% | 14 | 5 |
| 3.85 | +0.35 | +10.00% | 40 | 97 | 2025-01-17 | 11.38 | 0.00 | - | 1 | 1,213 |
| 9.55 | 0.00 | - | 10 | 29 | 2026-01-16 | 12.30 | 0.00 | - | 5 | 104 |
© 2024 Yahoo. All rights reserved.