BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 974 | 2024-05-17 | 6.10 | 0.00 | - | 4 | 1,416 |
| 0.70 | +0.15 | +27.27% | 26 | 909 | 2024-06-21 | 7.20 | -1.00 | -12.20% | 16 | 5,939 |
| 1.49 | +0.54 | +56.84% | 68 | 1,149 | 2024-07-19 | 6.80 | 0.00 | - | 3 | 500 |
| 3.40 | +0.80 | +30.77% | 16 | 415 | 2024-09-20 | 4.80 | 0.00 | - | 24 | 51 |
| 6.00 | 0.00 | - | 22 | 27 | 2024-10-18 | 6.50 | 0.00 | - | 6 | 16 |
| 5.28 | 0.00 | - | 1 | 66 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 1,094 |
| 14.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.00 | +2.42 | +22.87% | 2 | 761 |
© 2024 Yahoo. All rights reserved.