BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.24 | +0.09 | +60.00% | 14 | 38 |
| 4.20 | +0.20 | +5.00% | 12 | 13 | 2024-06-21 | 1.00 | -0.30 | -23.08% | 15 | 164 |
| - | - | - | - | - | 2024-07-19 | 2.20 | +1.24 | +129.17% | 3 | 514 |
| 7.30 | -2.30 | -23.96% | 19 | 59 | 2024-09-20 | 4.00 | +0.50 | +14.29% | 1 | 339 |
| 8.09 | 0.00 | - | 84 | 15 | 2024-10-18 | 4.19 | +1.59 | +61.15% | 7 | 781 |
| 10.53 | +0.68 | +6.90% | 11 | 20 | 2025-01-17 | 5.10 | +0.60 | +13.33% | 167 | 327 |
| 26.00 | 0.00 | - | - | 1 | 2026-01-16 | 7.50 | 0.00 | - | 123 | 118 |
© 2024 Yahoo. All rights reserved.