Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00020000 | 2024-03-15 3:56PM EDT | 2024-05-17 | 3.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 829.69% |
| BMRC240719P00020000 | 2024-04-29 10:00AM EDT | 2024-07-19 | 4.80 | 3.30 | 5.00 | 0.00 | - | 2 | 0 | 59.47% |
| BMRC241018P00020000 | 2024-03-19 9:57AM EDT | 2024-10-18 | 4.40 | 4.90 | 5.50 | 0.00 | - | 3 | 3 | 65.48% |
© 2024 Yahoo. All rights reserved.