Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRC240517C00010000 | 2024-04-19 2:22PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMRC240517C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRC240517P00012500 | 2024-04-12 10:55AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMRC240517P00015000 | 2024-04-29 10:31AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMRC240517P00020000 | 2024-03-15 3:56PM EDT | 20.00 | 3.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 80.47% |