Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517C00017500 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 235.94% |
| BMRC240719C00017500 | 2024-02-06 1:37PM EDT | 2024-07-19 | 1.88 | 0.95 | 2.40 | 0.00 | - | - | 1 | 78.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240621P00017500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 47.66% |
| BMRC240719P00017500 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.40 | 1.30 | 1.85 | 0.00 | - | 3 | 27 | 41.60% |
| BMRC241018P00017500 | 2024-03-18 3:30PM EDT | 2024-10-18 | 2.55 | 3.20 | 3.60 | 0.00 | - | 5 | 11 | 63.62% |
© 2024 Yahoo. All rights reserved.