Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 2024-07-19 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 102.73% |
| BMRC241018C00015000 | 2024-02-21 1:31PM EDT | 2024-10-18 | 3.56 | 2.05 | 3.40 | 0.00 | - | - | 2 | 50.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00015000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 140 | 51 | 262.50% |
| BMRC240719P00015000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | 5 | 26 | 57.23% |
| BMRC241018P00015000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.40 | 0.00 | - | 6 | 9 | 74.12% |
© 2024 Yahoo. All rights reserved.