Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 2024-10-18 | 3.88 | 3.70 | 5.60 | 0.00 | - | 7 | 5 | 66.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 127.73% |
| BMRC241018P00012500 | 2024-05-17 9:56AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 72.46% |
© 2024 Yahoo. All rights reserved.