Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00022500 | 2024-01-30 10:36AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 25.00% |
| BMRC241018C00022500 | 2024-04-23 2:39PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00022500 | 2024-01-10 12:03PM EDT | 2024-07-19 | 3.00 | 5.20 | 5.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.