Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 12.50 | 3.88 | 2.50 | 3.70 | 0.00 | - | 7 | 5 | 54.59% |
| BMRC241018C00015000 | 2024-02-21 1:31PM EDT | 15.00 | 3.56 | 2.05 | 3.40 | 0.00 | - | - | 2 | 82.13% |
| BMRC241018C00022500 | 2024-04-23 2:39PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMRC241018C00025000 | 2024-03-11 3:28PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018P00010000 | 2024-05-07 10:08AM EDT | 10.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 30 | 20 | 62.40% |
| BMRC241018P00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 62.50% |
| BMRC241018P00015000 | 2024-05-14 3:26PM EDT | 15.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 6 | 9 | 51.27% |
| BMRC241018P00017500 | 2024-05-21 11:13AM EDT | 17.50 | 2.08 | 2.85 | 3.40 | 0.00 | - | 12 | 23 | 45.12% |
| BMRC241018P00020000 | 2024-03-19 9:57AM EDT | 20.00 | 4.40 | 4.90 | 5.50 | 0.00 | - | 3 | 3 | 44.43% |
© 2024 Yahoo. All rights reserved.