Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 15.00 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 192.48% |
| BMRC240719C00017500 | 2024-05-21 3:12PM EDT | 17.50 | 0.44 | 0.00 | 0.40 | 0.00 | - | 45 | 46 | 53.32% |
| BMRC240719C00022500 | 2024-01-30 10:36AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 25.00% |
| BMRC240719C00025000 | 2024-04-24 10:24AM EDT | 25.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 121.88% |
| BMRC240719C00035000 | 2024-04-24 10:24AM EDT | 35.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | - | 10 | 165.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 12.50 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 147.17% |
| BMRC240719P00015000 | 2024-06-14 2:13PM EDT | 15.00 | 0.66 | 0.40 | 0.95 | +0.16 | +32.00% | 4 | 26 | 45.80% |
| BMRC240719P00017500 | 2024-05-22 11:18AM EDT | 17.50 | 1.50 | 1.20 | 3.20 | 0.00 | - | 20 | 7 | 73.73% |
| BMRC240719P00020000 | 2024-04-29 10:00AM EDT | 20.00 | 4.80 | 4.60 | 5.80 | 0.00 | - | 2 | 0 | 109.96% |
| BMRC240719P00022500 | 2024-01-10 12:03PM EDT | 22.50 | 3.00 | 5.20 | 5.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.