Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240517C00002500 | 2024-04-24 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 274 | 50.00% |
| BMRA240621C00002500 | 2024-04-24 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 571 | 50.00% |
| BMRA240920C00002500 | 2024-04-24 12:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621P00002500 | 2023-10-19 12:20PM EDT | 2024-06-21 | 1.87 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 578.13% |
| BMRA240920P00002500 | 2024-01-25 12:49PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.