Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA230421C00002500 | 2023-03-22 3:15PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 177 | 103.91% |
| BMRA230616C00002500 | 2023-03-23 12:15PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 69 | 98 | 110.16% |
| BMRA230915C00002500 | 2023-03-23 11:01AM EDT | 2023-09-15 | 0.42 | 0.15 | 0.55 | 0.00 | - | 1 | 19 | 94.53% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA230421P00002500 | 2023-03-02 2:32PM EDT | 2023-04-21 | 0.20 | 0.40 | 1.75 | 0.00 | - | 1 | 4 | 331.25% |
| BMRA230616P00002500 | 2023-03-22 3:34PM EDT | 2023-06-16 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 181 | 91.02% |
| BMRA230915P00002500 | 2023-03-22 12:52PM EDT | 2023-09-15 | 0.84 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 58.20% |
© 2023 Yahoo. All rights reserved.
