Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240517C00002500 | 2024-04-29 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 406.25% |
BMRA240517C00007500 | 2024-03-28 12:04PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,337.50% |