BMRA - Biomerica, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA230616C000025002023-05-19 3:05PM EDT2.500.100.000.050.00-118621162.50%
BMRA230616C000050002023-05-19 12:36PM EDT5.000.050.000.050.00-20111303.13%
BMRA230616C000075002023-03-27 10:17AM EDT7.500.050.000.200.00-1080493.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA230616P000025002023-05-24 3:08PM EDT2.500.950.601.250.00-36106400.00%
BMRA230616P000050002023-05-22 1:53PM EDT5.003.303.303.900.00-11453.13%