Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA230217C00002500 | 2023-01-17 3:24PM EST | 2.50 | 0.58 | 0.45 | 0.70 | 0.00 | - | 10 | 20 | 123.44% |
| BMRA230217C00005000 | 2023-01-27 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 176.56% |
| BMRA230217C00007500 | 2023-01-23 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA230217P00002500 | 2023-01-27 9:34AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 71.88% |
© 2023 Yahoo. All rights reserved.
