Canada markets close in 2 hours 46 minutes

Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9700+0.0100 (+0.34%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA230217C000025002023-01-17 3:24PM EST2.500.580.450.700.00-1020123.44%
BMRA230217C000050002023-01-27 9:30AM EST5.000.050.000.100.00-184176.56%
BMRA230217C000075002023-01-23 9:30AM EST7.500.050.000.050.00--1234.38%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA230217P000025002023-01-27 9:34AM EST2.500.050.000.050.00-1871.88%