BMRA - Biomerica, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA230616C00002500 | 2023-05-19 3:05PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 118 | 621 | 162.50% |
| BMRA230616C00005000 | 2023-05-19 12:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 111 | 303.13% |
| BMRA230616C00007500 | 2023-03-27 10:17AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 80 | 493.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA230616P00002500 | 2023-05-24 3:08PM EDT | 2.50 | 0.95 | 0.60 | 1.25 | 0.00 | - | 36 | 106 | 400.00% |
| BMRA230616P00005000 | 2023-05-22 1:53PM EDT | 5.00 | 3.30 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 453.13% |
© 2023 Yahoo. All rights reserved.