Canada markets close in 6 hours

Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.0602-0.0698 (-1.69%)
As of 09:56AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA221021C000025002022-09-16 3:56PM EDT2.501.251.252.350.00-90141296.88%
BMRA221021C000050002022-10-05 1:30PM EDT5.000.200.100.200.00-3237128.13%
BMRA221021C000075002022-09-29 9:34AM EDT7.500.100.000.300.00--1242.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA221021P000025002022-10-05 2:56PM EDT2.500.050.000.300.00-17246.88%
BMRA221021P000075002022-09-21 2:50PM EDT7.503.703.003.600.00--1246.88%