Canada markets closed

Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.3400+0.3700 (+12.46%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA220617C000025002022-05-27 12:47PM EDT2.500.750.751.00+0.25+50.00%40808100.00%
BMRA220617C000050002022-05-12 9:58AM EDT5.000.050.000.100.00-251,313128.13%
BMRA220617C000075002022-05-10 3:49PM EDT7.500.010.000.650.00-4136347.66%
BMRA220617C000100002022-03-07 4:52PM EDT10.000.200.000.550.00-2106389.84%
BMRA220617C000125002022-03-22 2:10PM EDT12.500.080.000.250.00-250218357.81%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA220617P000025002022-05-11 12:36PM EDT2.500.100.000.100.00-1171110.94%
BMRA220617P000050002022-05-09 9:44AM EDT5.001.561.252.150.00-292121.09%
BMRA220617P000075002022-02-03 4:52PM EDT7.503.803.504.700.00-1030423.44%