Canada markets closed

Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.3100-0.1700 (-3.79%)
At close: 04:00PM EST
4.3100 0.00 (0.00%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA211217C000025002021-12-01 12:52PM EST2.502.321.002.700.00-238198.44%
BMRA211217C000050002021-12-03 2:34PM EST5.000.300.250.40-0.05-14.29%501,485175.00%
BMRA211217C000075002021-12-01 1:57PM EST7.500.100.050.100.00-13772205.47%
BMRA211217C000100002021-12-01 11:35AM EST10.000.100.000.100.00-141,155254.69%
BMRA211217C000125002021-11-26 10:38AM EST12.500.100.000.600.00-1161452.34%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA211217P000025002021-12-02 9:58AM EST2.500.010.000.050.00-30362178.13%
BMRA211217P000050002021-12-03 3:00PM EST5.001.000.651.10+0.04+4.17%3582128.13%
BMRA211217P000075002021-11-19 3:59PM EST7.502.202.553.600.00-3080350.78%
BMRA211217P000100002021-11-10 6:54AM EST10.004.515.105.600.00-120.00%