Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA221021C00002500 | 2022-09-16 3:56PM EDT | 2.50 | 1.25 | 1.25 | 2.35 | 0.00 | - | 90 | 141 | 296.88% |
| BMRA221021C00005000 | 2022-10-05 1:30PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 237 | 128.13% |
| BMRA221021C00007500 | 2022-09-29 9:34AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 242.19% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA221021P00002500 | 2022-10-05 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 246.88% |
| BMRA221021P00007500 | 2022-09-21 2:50PM EDT | 7.50 | 3.70 | 3.00 | 3.60 | 0.00 | - | - | 1 | 246.88% |
© 2022 Yahoo. All rights reserved.
