Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA211217C00002500 | 2021-12-01 12:52PM EST | 2.50 | 2.32 | 1.00 | 2.70 | 0.00 | - | 2 | 38 | 198.44% |
| BMRA211217C00005000 | 2021-12-03 2:34PM EST | 5.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 50 | 1,485 | 175.00% |
| BMRA211217C00007500 | 2021-12-01 1:57PM EST | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 772 | 205.47% |
| BMRA211217C00010000 | 2021-12-01 11:35AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 1,155 | 254.69% |
| BMRA211217C00012500 | 2021-11-26 10:38AM EST | 12.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 161 | 452.34% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA211217P00002500 | 2021-12-02 9:58AM EST | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 362 | 178.13% |
| BMRA211217P00005000 | 2021-12-03 3:00PM EST | 5.00 | 1.00 | 0.65 | 1.10 | +0.04 | +4.17% | 3 | 582 | 128.13% |
| BMRA211217P00007500 | 2021-11-19 3:59PM EST | 7.50 | 2.20 | 2.55 | 3.60 | 0.00 | - | 30 | 80 | 350.78% |
| BMRA211217P00010000 | 2021-11-10 6:54AM EST | 10.00 | 4.51 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
