Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA220617C00002500 | 2022-05-27 12:47PM EDT | 2.50 | 0.75 | 0.75 | 1.00 | +0.25 | +50.00% | 40 | 808 | 100.00% |
| BMRA220617C00005000 | 2022-05-12 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,313 | 128.13% |
| BMRA220617C00007500 | 2022-05-10 3:49PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 4 | 136 | 347.66% |
| BMRA220617C00010000 | 2022-03-07 4:52PM EDT | 10.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 106 | 389.84% |
| BMRA220617C00012500 | 2022-03-22 2:10PM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 250 | 218 | 357.81% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA220617P00002500 | 2022-05-11 12:36PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 110.94% |
| BMRA220617P00005000 | 2022-05-09 9:44AM EDT | 5.00 | 1.56 | 1.25 | 2.15 | 0.00 | - | 2 | 92 | 121.09% |
| BMRA220617P00007500 | 2022-02-03 4:52PM EDT | 7.50 | 3.80 | 3.50 | 4.70 | 0.00 | - | 10 | 30 | 423.44% |
© 2022 Yahoo. All rights reserved.
