Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240621C00002500 | 2024-04-29 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 601 | 371.88% |
BMRA240621C00005000 | 2023-12-28 12:01PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 143 | 381.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240621P00002500 | 2023-10-19 12:20PM EDT | 2.50 | 1.87 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 603.13% |