BMO Equal Weight REITs Index ETF (BMQWF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 11:01AM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | - | - | - | - | - | - |
| Jul 24, 2024 | - | - | - | - | - | - |
| Jul 23, 2024 | - | - | - | - | - | - |
| Jul 22, 2024 | - | - | - | - | - | - |
| Jul 19, 2024 | - | - | - | - | - | - |
| Jul 18, 2024 | - | - | - | - | - | - |
| Jul 17, 2024 | - | - | - | - | - | - |
| Jul 16, 2024 | - | - | - | - | - | - |
| Jul 15, 2024 | - | - | - | - | - | - |
| Jul 12, 2024 | - | - | - | - | - | - |
| Jul 11, 2024 | - | - | - | - | - | - |
| Jul 10, 2024 | - | - | - | - | - | - |
| Jul 09, 2024 | - | - | - | - | - | - |
| Jul 08, 2024 | - | - | - | - | - | - |
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 0.066019 Dividend | |||||
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 230 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.