Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00095000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.60 | -0.10 | -20.00% | 108 | 246 | 22.71% |
| BMO240621C00095000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -0.23 | -13.69% | 3 | 387 | 20.75% |
| BMO240920C00095000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 3.40 | 2.90 | 3.20 | 0.00 | - | 20 | 180 | 21.17% |
| BMO241220C00095000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 4.40 | 4.10 | 4.30 | -0.87 | -16.51% | 50 | 1,417 | 20.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00095000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 4.10 | 3.50 | 4.60 | +1.50 | +57.69% | 40 | 61 | 21.29% |
| BMO240621P00095000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 4.60 | 2.70 | 4.90 | +0.30 | +6.98% | 10 | 252 | 15.85% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 6.49 | 4.40 | 6.40 | 0.00 | - | 7 | 339 | 17.14% |
| BMO241220P00095000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 7.80 | 5.70 | 7.90 | 0.00 | - | 1 | 127 | 18.80% |
© 2024 Yahoo. All rights reserved.