CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO210219C00070000 | 2021-01-15 3:29PM EST | 70.00 | 9.05 | 8.60 | 9.20 | 0.00 | - | 1 | 4 | 31.01% |
| BMO210219C00075000 | 2021-01-19 10:28AM EST | 75.00 | 4.52 | 4.00 | 4.30 | +0.07 | +1.57% | 1 | 153 | 18.58% |
| BMO210219C00080000 | 2021-01-19 3:47PM EST | 80.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 149 | 359 | 16.04% |
| BMO210219C00085000 | 2021-01-20 10:17AM EST | 85.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 325 | 19.29% |
| BMO210219C00090000 | 2021-01-19 12:00AM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 25.68% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO210219P00065000 | 2021-01-06 1:57PM EST | 65.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 36.33% |
| BMO210219P00070000 | 2021-01-20 9:39AM EST | 70.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 27 | 817 | 28.32% |
| BMO210219P00075000 | 2021-01-19 2:10PM EST | 75.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 30 | 355 | 23.49% |
| BMO210219P00080000 | 2021-01-06 10:42AM EST | 80.00 | 3.02 | 2.65 | 2.85 | 0.00 | - | 1 | 7 | 24.51% |
© 2021 Verizon Media. All rights reserved.
