Mail

Canada markets open in 5 hours 14 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

105.49+0.86 (+0.82%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210618C00040000	2021-01-28 4:55PM EDT	40.00	36.70	39.60	44.00	0.00	-	10	0	0.00%
BMO210618C00060000	2021-01-28 3:55PM EDT	60.00	16.70	21.30	24.50	0.00	-	10	0	0.00%
BMO210618C00065000	2021-04-29 1:23PM EDT	65.00	30.80	39.10	40.60	0.00	-	112	0	306.25%
BMO210618C00070000	2021-04-29 3:24PM EDT	70.00	25.64	33.90	36.40	0.00	-	5,831	1	395.12%
BMO210618C00075000	2021-04-29 2:25PM EDT	75.00	20.55	28.90	30.30	0.00	-	2,234	0	0.00%
BMO210618C00080000	2021-06-15 11:28AM EDT	80.00	24.26	0.00	0.00	0.00	-	10	0	0.00%
BMO210618C00085000	2021-06-16 10:28AM EDT	85.00	20.00	0.00	0.00	0.00	-	5	0	0.00%
BMO210618C00090000	2021-06-15 9:47AM EDT	90.00	14.40	0.00	0.00	0.00	-	1	0	0.00%
BMO210618C00095000	2021-06-16 3:50PM EDT	95.00	10.60	0.00	0.00	0.00	-	43	0	0.00%
BMO210618C00100000	2021-06-16 2:54PM EDT	100.00	5.20	0.00	0.00	0.00	-	14	0	0.00%
BMO210618C00105000	2021-06-16 3:58PM EDT	105.00	0.85	0.00	0.00	0.00	-	29	0	0.00%
BMO210618C00110000	2021-06-11 3:42PM EDT	110.00	0.05	0.00	0.00	0.00	-	13	0	12.50%
BMO210618C00115000	2021-06-04 11:18AM EDT	115.00	0.10	0.00	0.00	0.00	-	13	0	25.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210618P00040000	2021-05-05 12:25PM EDT	40.00	0.05	0.00	2.15	0.00	-	1	3	854.30%
BMO210618P00045000	2021-06-02 11:47AM EDT	45.00	0.01	0.00	0.00	0.00	-	2	0	50.00%
BMO210618P00050000	2021-02-16 10:30AM EDT	50.00	0.80	0.00	0.25	0.00	-	2	27	461.72%
BMO210618P00055000	2021-02-22 1:50PM EDT	55.00	0.20	0.00	0.20	0.00	-	1	35	395.31%
BMO210618P00060000	2021-06-10 3:18PM EDT	60.00	0.03	0.00	0.05	0.00	-	2	1,041	293.75%
BMO210618P00065000	2021-05-24 2:39PM EDT	65.00	0.05	0.00	0.00	0.00	-	1	0	50.00%
BMO210618P00070000	2021-05-25 3:17PM EDT	70.00	0.05	0.00	0.00	0.00	-	2	0	50.00%
BMO210618P00075000	2021-06-15 10:27AM EDT	75.00	0.04	0.00	0.00	0.00	-	6	0	50.00%
BMO210618P00080000	2021-05-24 11:12AM EDT	80.00	0.19	0.00	0.00	0.00	-	1	0	50.00%
BMO210618P00085000	2021-06-15 10:27AM EDT	85.00	0.14	0.00	0.00	0.00	-	6	0	50.00%
BMO210618P00090000	2021-06-07 2:25PM EDT	90.00	0.03	0.00	0.00	0.00	-	1	0	50.00%
BMO210618P00095000	2021-06-04 9:52AM EDT	95.00	0.05	0.00	0.00	0.00	-	20	0	25.00%
BMO210618P00100000	2021-06-15 3:41PM EDT	100.00	0.10	0.00	0.00	0.00	-	32	0	12.50%
BMO210618P00105000	2021-06-16 10:49AM EDT	105.00	0.40	0.00	0.00	0.00	-	4	0	1.56%
BMO210618P00110000	2021-06-07 10:49AM EDT	110.00	4.05	0.00	0.00	0.00	-	3	0	0.00%