Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-04-19 1:22PM EDT | 90.00 | 3.10 | 2.85 | 3.10 | +0.95 | +44.19% | 15 | 128 | 18.24% |
| BMO240517C00095000 | 2024-04-19 3:00PM EDT | 95.00 | 0.60 | 0.55 | 0.70 | +0.23 | +62.16% | 45 | 130 | 17.16% |
| BMO240517C00100000 | 2024-04-19 11:29AM EDT | 100.00 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 6 | 498 | 20.95% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 23.24% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00080000 | 2024-04-19 10:21AM EDT | 80.00 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 1 | 3 | 32.76% |
| BMO240517P00085000 | 2024-04-17 12:58PM EDT | 85.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 107 | 208 | 25.61% |
| BMO240517P00090000 | 2024-04-19 2:08PM EDT | 90.00 | 1.35 | 1.30 | 1.50 | -0.61 | -31.12% | 186 | 179 | 24.07% |
| BMO240517P00095000 | 2024-04-19 2:16PM EDT | 95.00 | 4.20 | 4.10 | 4.70 | -1.10 | -20.75% | 1 | 44 | 29.61% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 7.00 | 10.80 | 0.00 | - | 2 | 41 | 57.36% |
© 2024 Yahoo. All rights reserved.