Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 7.18 | 7.20 | 8.70 | -0.41 | -5.40% | 3 | 47 | 37.70% |
| BMO240920C00085000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 13.40 | 8.70 | 9.70 | 0.00 | - | 1 | 115 | 28.28% |
| BMO241220C00085000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 10.20 | 9.80 | 10.20 | 0.00 | - | 21 | 187 | 24.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00085000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 4 | 214 | 23.39% |
| BMO240621P00085000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.02 | +2.74% | 53 | 260 | 20.90% |
| BMO240920P00085000 | 2024-04-26 12:18PM EDT | 2024-09-20 | 2.02 | 1.95 | 2.15 | -0.03 | -1.46% | 6 | 130 | 20.17% |
| BMO241220P00085000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 3.10 | 2.90 | 3.10 | -0.15 | -4.62% | 1 | 217 | 19.63% |
© 2024 Yahoo. All rights reserved.