BMO - Bank of Montreal

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO200221C000800002020-01-22 1:08PM EST2020-02-210.500.400.55-0.09-15.25%1908.52%
BMO200320C000800002020-01-22 1:48PM EST2020-03-201.051.001.15-0.10-8.70%12010.98%
BMO200619C000800002020-01-21 12:15PM EST2020-06-192.151.852.000.00-8011.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO200221P000800002020-01-22 3:47PM EST2020-02-211.701.601.80-0.15-8.11%5016.35%
BMO200320P000800002020-01-22 10:07AM EST2020-03-202.052.102.30-0.23-10.09%20015.80%
BMO200619P000800002019-12-20 9:52AM EST2020-06-193.703.303.600.00-15016.31%