Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 64.92% |
| BMO240920C00080000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 2024-12-20 | 18.90 | 13.60 | 16.40 | 0.00 | - | 1 | 230 | 30.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BMO240621P00080000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMO240920P00080000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO241220P00080000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.