Canada markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.07+0.33 (+0.42%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO210219C000700002021-01-08 2:58PM EST2021-02-199.058.909.50+0.55+6.47%1333.89%
BMO210319C000700002021-01-06 3:38PM EST2021-03-197.907.3010.100.00-412,01733.35%
BMO210618C000700002021-01-14 11:24AM EST2021-06-189.509.609.900.00-31,10719.51%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO210219P000700002021-01-12 1:16PM EST2021-02-190.350.150.250.00-581329.30%
BMO210319P000700002021-01-14 3:58PM EST2021-03-190.650.500.650.00-281,64428.35%
BMO210618P000700002021-01-14 3:56PM EST2021-06-182.051.802.000.00-4511,69828.00%