BMO - Bank of Montreal
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200320C00065000 | 2019-09-24 9:46AM EST | 2020-03-20 | 8.80 | 9.70 | 10.60 | 0.00 | - | 40 | 19 | 0.00% |
| BMO200619C00065000 | 2019-12-02 3:55PM EST | 2020-06-19 | 11.20 | 10.80 | 13.10 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200320P00065000 | 2020-01-09 1:16PM EST | 2020-03-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 402 | 32.91% |
| BMO200619P00065000 | 2020-01-08 11:04AM EST | 2020-06-19 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 20.95% |