Strike:65.00
CallsforOctober 16, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO201016C00065000 | 2020-09-18 10:41AM EDT | 2020-10-16 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 8 | 256 | 24.32% |
| BMO201218C00065000 | 2020-09-18 1:27PM EDT | 2020-12-18 | 1.40 | 1.35 | 1.60 | -0.15 | -9.68% | 4 | 1,019 | 26.37% |
PutsforOctober 16, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO201016P00065000 | 2020-09-17 2:21PM EDT | 2020-10-16 | 4.00 | 4.20 | 4.60 | 0.00 | - | 4 | 47 | 24.32% |
| BMO201218P00065000 | 2020-09-08 11:39AM EDT | 2020-12-18 | 7.30 | 6.10 | 6.70 | 0.00 | - | 4 | 26 | 33.91% |
| BMO210319P00065000 | 2020-09-16 2:20PM EDT | 2021-03-19 | 7.30 | 5.80 | 10.10 | 0.00 | - | 8 | 31 | 44.19% |
© 2020 Verizon Media. All rights reserved.
