BMO - Bank of Montreal
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO191220C00065000 | 2019-10-30 12:12PM EST | 2019-12-20 | 9.77 | 11.80 | 12.70 | 0.00 | - | 4 | 0 | 81.84% |
| BMO200320C00065000 | 2019-09-24 9:46AM EST | 2020-03-20 | 8.80 | 9.70 | 10.60 | 0.00 | - | 40 | 19 | 0.00% |
| BMO200619C00065000 | 2019-12-02 3:55PM EST | 2020-06-19 | 11.20 | 11.50 | 12.90 | 0.00 | - | - | 3 | 23.17% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO191220P00065000 | 2019-12-12 11:32AM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 51.56% |
| BMO200117P00065000 | 2019-12-02 3:57PM EST | 2020-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 34.57% |
| BMO200320P00065000 | 2019-12-13 12:19PM EST | 2020-03-20 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 5 | 400 | 22.90% |
| BMO200619P00065000 | 2019-12-11 2:38PM EST | 2020-06-19 | 0.75 | 0.55 | 0.80 | 0.00 | - | 4 | 31 | 21.75% |