Canada Markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.81+2.23 (+3.07%)
At close: 4:00PM EST

74.81 0.00 (0.00%)
After hours: 4:18PM EST

In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO201218C000550002020-11-06 2:40PM EST2020-12-187.680.000.000.00-1100.00%
BMO210319C000550002020-11-06 2:40PM EST2021-03-198.680.000.000.00-1000.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO201218P000550002020-11-06 1:39PM EST2020-12-180.450.000.000.00-43025.00%
BMO210319P000550002020-11-09 2:01PM EST2021-03-191.250.000.000.00-2012.50%
BMO210618P000550002020-10-26 9:17AM EST2021-06-182.780.000.000.00--012.50%