Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 2024-06-21 | 56.10 | 49.40 | 53.40 | 0.00 | - | 1 | 0 | 110.16% |
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 2024-12-20 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 106.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-01-17 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 117.09% |
| BMO241220P00040000 | 2024-04-09 2:36PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 57 | 54.35% |
© 2024 Yahoo. All rights reserved.