Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00100000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 512 | 25.49% |
| BMO240621C00100000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 1 | 305 | 19.92% |
| BMO240920C00100000 | 2024-04-23 3:28PM EDT | 2024-09-20 | 2.20 | 1.40 | 1.55 | 0.00 | - | 1 | 241 | 19.81% |
| BMO241220C00100000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 3.25 | 0.70 | 2.55 | 0.00 | - | 1 | 3,014 | 19.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 7.00 | 10.90 | 0.00 | - | 2 | 41 | 56.18% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 7.00 | 10.20 | 0.00 | - | 2 | 69 | 28.00% |
| BMO240920P00100000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 10.85 | 9.60 | 10.00 | 0.00 | - | 132 | 39 | 16.05% |
| BMO241220P00100000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 10.90 | 8.40 | 10.70 | 0.00 | - | 1 | 508 | 15.86% |
© 2024 Yahoo. All rights reserved.