Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 7.32 | 7.40 | 7.60 | +0.82 | +12.62% | 2 | 54 | 28.85% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 8.80 | 9.10 | 0.00 | - | 1 | 116 | 25.04% |
| BMO241220C00085000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 9.81 | 9.90 | 10.20 | -0.39 | -3.82% | 2 | 187 | 23.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 230 | 23.93% |
| BMO240621P00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 3 | 372 | 21.73% |
| BMO240920P00085000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.87 | 1.80 | 2.00 | -0.30 | -13.82% | 1 | 136 | 20.48% |
| BMO241220P00085000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 3.40 | 2.80 | 4.30 | 0.00 | - | 1 | 221 | 25.06% |
© 2024 Yahoo. All rights reserved.