Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 82.64% |
| BMO240920C00080000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 12.00 | 11.70 | 12.10 | 0.00 | - | 5 | 126 | 27.87% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 2024-12-20 | 18.90 | 12.60 | 14.60 | 0.00 | - | 1 | 230 | 32.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 51.47% |
| BMO240621P00080000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 650 | 24.07% |
| BMO240920P00080000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | -0.05 | -3.85% | 11 | 522 | 21.80% |
| BMO241220P00080000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.15 | -0.20 | -9.09% | 10 | 439 | 21.49% |
© 2024 Yahoo. All rights reserved.